Koersen van 2009-00-30:

---

[Fondsnaam]	[Koers]	[Winst]
AALBERTS	13.35	-1.84%
AEGON	12.18	0.74%
AEX-INDEX	515.69	-0.02%
AHOLD	9.47	-0.63%
AKZO	54.18	-1.11%
AMX-INDEX	651.30	-0.87%
ASM INT	15.86	-5.31%
ASML HOLD	21.62	-0.18%
BAM GROEP	15.79	-1.93%
BINCKBANK	9.95	-1.58%
BOSKALIS	41.34	-0.77%
CORIO	54.34	-1.91%
CORP EXPRS	4.97	-7.10%
CRUCELL	11.35	-0.44%
CSM	23.56	1.99%
DSM	32.25	-0.25%
FORTIS	18.21	0.72%
FUGRO	52.63	-0.32%
HAGEMEYER	4.69	0.21%
HEIJMANS	25.68	-0.58%
HEINEKEN	44.26	0.09%
ING	26.78	0.11%
KPN	12.46	0.16%
LOGICACMG	1.59	-1.85%
MITTAL	52.91	-0.21%
MOOLEN	2.79	-3.46%
NUTRECO	39.54	-0.05%
OCE	12.32	-0.48%
ORDINA	12.10	-0.82%
PHILIP KON	29.50	-0.07%
RANDSTAD	26.65	-1.37%
RD SHELL A	28.81	0.21%
REED ELSEV	13.55	-0.73%
SBM OFF	21.27	-1.53%
SNS REAAL	15.34	-0.13%
STORK	48.05	-0.10%
TELE ATLAS	28.15	0.00%
TNT	28.18	-0.25%
TOMTOM	51.32	-0.35%
UNIBAIL	145.98	-2.35%
UNILEVER	25.28	0.52%
USG PEOPLE	18.26	-1.62%
VEDIOR	17.21	-0.06%
VOPAK	38.02	-2.01%
WERELDHAVE	74.96	0.32%
WESSANEN	10.83	-0.46%
WOLT KLUW	22.13	-1.56%